Stock Quote & Chart

Stock Quote: NYSE

Price 130.45

Change +1.23

Volume 420,361

% Change +0.95%

Intraday High 131.03

52 Week High 141.25

Intraday Low 129.87

52 Week Low 90.64

Today's Open 130.01

Previous Close 129.22

Oct 15, 2019 04:02 PM Pricing delayed 20 minutes

Investment Calculator

Compare to:

Compare to:

Historic Stock Price Look-Up

Analyst Coverage

ResMed Inc is followed by the analysts listed below. Please note that any opinions, estimates, or forecasts regarding ResMed Inc’s performance made by these analysts are theirs alone and do not represent opinions, forecasts, or predictions of ResMed Inc. or its management.

ResMed Inc. does not (by its reference above or distribution) imply its endorsement of or concurrence with such information, conclusions, or recommendations.


Firm Analyst Phone
Bank of America Merrill Lynch Lyanne Harrison +61 2-9226-5028
BMO Capital Markets Joanne Wuensch +1 212-883-5115
Citi Investment Research John Deakin-Bell +61 2-8225-4146
Credit Suisse Gretel Janu +61 2-8205-4028
Evans & Partners Steve Wheen +61 2-8070-6654
Goldman Sachs
Chris Cooper
+61 2-9320-1489
J.P. Morgan David Low +61 2-9003-6353
Jefferies Anthony Petrone +1 212-708-2703
Macquarie David Bailey +61 2-8237-2427
Morgans Derek Jellinek +61 2-8215-5026
Morgan Stanley Sean Laaman +61 2-9770-1559
Morningstar Johannes Faul +61 2-9276-4419
MST Marquee Andrew Goodsall +61 2-8999-9989
Needham Michael Matson +1 617-457-0949
Northland Securities Suraj Kalia +1 212-405-8084
UBS Saul Hadassin +61 2-9324-3575
William Blair & Company Margaret Kaczor +1 312-364-8608
Wilson HTM Shane Storey +61 7-3212-1351

Dividend History

Declaration Date Ex Dividend Date (AUS) Ex Dividend Date (U.S.) Record Date Payment Date USD Per Common Share AUD Per CDI
2019
07/25/19 08/14/19 08/14/19 08/15/19 09/19/19 $0.39 A$0.0576
05/02/19 05/08/19 05/08/19 05/09/19 06/13/19 $0.37 A$0.0530
01/24/19 02/06/19 02/06/19 02/07/19 03/14/19 $0.37 A$0.0521
2018
10/25/18 11/07/18 11/07/18 11/08/18 12/13/18 $0.37 A$0.0509
08/02/18 08/15/18 08/15/18 08/16/18 09/20/18 $0.37 A$0.0510
04/26/18 05/09/18 05/09/18 05/10/18 06/14/18 $0.35 A$0.0465
01/22/18 02/07/18 02/07/18 02/08/18 03/15/18 $0.35 A$0.0450
2017
10/26/17 11/08/17 11/08/17 11/09/17 12/14/17 $0.35 A$0.0457
08/01/17 08/16/17 08/16/17 08/17/17 09/21/17 $0.35 A$0.0444
04/27/17 05/10/17 05/10/17 05/11/17 06/15/17 $0.33 A$0.0447
01/23/17 02/08/17 02/08/17 02/09/17 03/16/17 $0.33 A$0.0433
2016
10/25/16 11/08/16 11/08/16 11/10/16 12/15/16 $0.33 A$0.0433
07/28/16 08/16/16 08/16/16 08/18/16 09/22/16 $0.33 A$0.0429
04/26/16 05/17/16 05/17/16 05/19/16 06/16/16 $0.30 A$0.0415
01/21/16 02/09/16 02/09/16 02/11/16 03/17/16 $0.30 A$0.0422
2015
10/22/15 11/17/15 11/17/15 11/19/15 12/17/15 $0.30 A$0.0417
07/30/15 08/18/15 08/18/15 08/20/15 09/17/15 $0.30 A$0.0409
04/23/15 05/19/15 05/19/15 05/21/15 06/18/15 $0.28 A$0.0355
01/22/15 02/10/15 02/10/15 02/12/15 03/19/15 $0.28 A$0.03620
2014
10/23/14 11/18/14 11/18/14 11/20/14 12/18/14 $0.28 A$0.03250
07/31/14 08/19/14 08/19/14 08/21/14 09/18/14 $0.28 A$0.03010
04/23/14 05/16/14 05/16/14 05/20/14 06/17/14 $0.25 A$0.02705
01/23/14 02/13/14 02/15/14 02/19/14 03/19/14 $0.25 A$0.02777
2013
10/24/13 11/13/13 11/15/13 11/19/13 12/18/13 $0.25 A$0.02651
08/01/13 08/14/13 08/16/13 08/20/13 09/17/13 $0.25 A$0.02756
04/25/13 05/15/13 05/17/13 05/21/13 06/18/13 $0.17 A$0.01734
01/24/13 02/13/13 02/15/13 02/19/13 03/19/13 $0.17 A$0.01642
2012
10/25/12 11/14/12 11/16/12 11/20/12 12/18/12 $0.17 A$0.01636
08/02/12 09/03/12 09/05/12 09/07/12 09/28/12 $0.17 A$0.01637
A$0.0433
A$0.0433

Transfer Agent

Inquiries concerning the transfer or exchange of RMD shares, lost stock certificates, duplicate mailings or change of address should be directed to our Transfer Agent and Registrar:

Computershare, Inc.
PO Box 30170
College Station, TX 77842
Telephone: 800 962 4284

Computershare, Inc.
Level 3
60 Carrington Street
Sydney NSW 2000
Tel: +61 2 8234 5000

Email Alerts

Email Adress Email Address: *
Mailing Lists *





 
Enter the code shown above.